拍板:3050.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240816C03050000 | 2024-06-17 2:22PM EDT | 2024-08-16 | 2,455.00 | 2,437.90 | 2,445.20 | 0.00 | - | 3 | 0 | 99.46% |
| SPX240920C03050000 | 2024-06-11 11:13AM EDT | 2024-09-20 | 2,333.39 | 2,448.90 | 2,457.70 | 0.00 | - | - | 0 | 80.65% |
| SPXW240930C03050000 | 2024-06-27 11:33AM EDT | 2024-09-30 | 2,455.91 | 2,451.20 | 2,460.80 | 0.00 | - | - | 0 | 77.20% |
| SPX241018C03050000 | 2024-05-15 11:14AM EDT | 2024-10-18 | 2,291.89 | 2,418.90 | 2,431.00 | 0.00 | - | 1 | 1 | 56.30% |
| SPX241220C03050000 | 2023-10-08 8:15PM EDT | 2024-12-20 | 1,403.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPX250117C03050000 | 2024-05-06 2:35PM EDT | 2025-01-17 | 2,204.09 | 2,382.00 | 2,389.90 | 0.00 | - | 4 | 5 | 0.00% |
| SPX250221C03050000 | 2024-03-26 10:17AM EDT | 2025-02-21 | 2,296.79 | 2,019.00 | 2,091.00 | 0.00 | - | 1 | 2 | 0.00% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719P03050000 | 2024-06-26 11:35AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPXW240816P03050000 | 2024-06-20 10:19AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPX240920P03050000 | 2024-06-28 3:54PM EDT | 2024-09-20 | 1.05 | 1.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| SPXW240930P03050000 | 2024-06-12 1:55PM EDT | 2024-09-30 | 1.62 | 1.15 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPXW241018P03050000 | 2024-06-25 3:02PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| SPX241115P03050000 | 2024-06-14 12:31PM EDT | 2024-11-15 | 3.75 | 2.90 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPX241220P03050000 | 2024-06-27 2:01PM EDT | 2024-12-20 | 4.80 | 0.00 | 4.90 | 0.00 | - | 13 | 0 | 38.10% |
| SPXW241231P03050000 | 2024-06-11 10:05AM EDT | 2024-12-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SPX250117P03050000 | 2024-06-26 4:07PM EDT | 2025-01-17 | 6.50 | 6.10 | 6.40 | 0.00 | - | 8 | 0 | 36.69% |
| SPX250221P03050000 | 2024-06-21 11:04AM EDT | 2025-02-21 | 9.55 | 8.00 | 8.40 | 0.00 | - | 2 | 0 | 35.25% |
| SPX250321P03050000 | 2024-06-25 3:29PM EDT | 2025-03-21 | 10.20 | 9.50 | 10.10 | 0.00 | - | 37 | 0 | 34.29% |
| SPX250417P03050000 | 2024-06-28 9:39AM EDT | 2025-04-17 | 10.92 | 10.70 | 11.70 | 0.00 | - | 4 | 0 | 33.44% |
| SPX250516P03050000 | 2024-06-28 1:09PM EDT | 2025-05-16 | 12.28 | 12.20 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
